Covestro - قیمت سهام

قیمت سهام
47.30
تغییر روزانه
0.08 0.17%
ماهیانه
-8.86%
سالیانه
24.05%
Q2 پیش بینی
46.40
قیمت Chg روز سال تاریخ
Air Liquide 181.32 0.26 0.14% 11.42% 2024-05-03
Arkema 99.05 0.75 0.76% 17.44% 2024-05-03
Akzo Nobel 62.80 1.12 1.82% -15.07% 2024-05-03
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
BASF 48.82 0.17 0.35% 6.36% 2024-05-03
Bayer 27.93 -0.20 -0.71% -51.93% 2024-05-03
Beiersdorf 142.68 0.53 0.37% 12.83% 2024-05-03
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
Croda International 4,748.00 72.00 1.54% -30.14% 2024-05-03
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Henkel 78.42 4.42 5.97% 7.57% 2024-05-03
Huntsman 24.10 0.28 1.15% -8.17% 2024-05-02
Icl 1,703.00 -3.00 -0.18% -25.31% 2024-05-02
Johnson Matthey 1,798.00 8.00 0.45% -5.72% 2024-05-03
Linde 388.80 1.40 0.36% 19.19% 2024-05-03
Lenzing 30.70 0.25 0.82% -43.36% 2024-05-03
Lonza 519.20 5.20 1.01% -10.61% 2024-05-03
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
Merck 153.45 3.15 2.10% -7.39% 2024-05-03
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 29.98 -0.52 -1.70% -71.15% 2024-05-03
Symrise 100.83 0.38 0.37% -7.80% 2024-05-03
Umicore 21.26 1.34 6.73% -25.82% 2024-05-03

قیمت روز سال تاریخ
DE40 17982 85.50 0.48% 14.29% 2024-05-03