Covestro - قیمت سهام


قیمت Chg روز سال تاریخ
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Celanese 56.95 1.56 2.81% -60.68% 2025-06-09
Croda International 3,083.00 55.00 1.82% -27.15% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Huntsman 11.63 0.26 2.29% -52.43% 2025-06-09
ICL Group 2,350.00 -20.00 -0.84% 37.19% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lenzing 26.75 0.25 0.94% -18.69% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 2025-06-09
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
Symrise 103.35 -0.40 -0.39% -6.13% 2025-06-09
Umicore 10.24 -0.04 -0.39% -38.57% 2025-06-09

قیمت روز سال تاریخ
DE40 24249 -130.14 -0.54% 32.00% 2025-06-10
EU600 553 0 0% 5.95% 2025-06-10