Covestro - قیمت سهام

قیمت سهام
58.82
تغییر روزانه
0.26 0.44%
ماهیانه
1.41%
سالیانه
17.76%
Q2 پیش بینی
56.88


قیمت Chg روز سال تاریخ
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.65 0.04 0.08% -54.02% 2025-04-17
Air Products & Chemicals 263.06 1.61 0.62% 14.95% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Celanese 39.61 2.10 5.59% -74.40% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.11 0.58 2.09% -50.58% 2025-04-17
Givaudan 3,755.00 14.00 0.37% -3.77% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Huntsman 13.12 0.27 2.06% -44.71% 2025-04-17
ICL Group 2,334.00 -26.00 -1.10% 32.01% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lenzing 26.50 0.15 0.57% -12.69% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.91 0.93 1.66% -42.70% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Sherwin-Williams 332.42 0.50 0.15% 7.57% 2025-04-17
Sika AG 195.30 -0.70 -0.36% -25.20% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Symrise 95.32 -0.28 -0.29% -7.99% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

قیمت روز سال تاریخ
DE40 21303 -105.16 -0.49% 19.43% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17